S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4545.00
CallsforMay 29, 2024
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04545000 | 2024-05-23 3:39PM EDT | 2024-06-28 | 3.60 | 3.30 | 3.50 | 0.00 | - | 18 | 149 | 26.91% |
| SPXW240930P04545000 | 2024-05-09 1:34PM EDT | 2024-09-30 | 27.15 | 22.90 | 23.30 | 0.00 | - | 2 | 1 | 19.66% |
© 2024 Yahoo. All rights reserved.